Macchie
Registrato da Geo Tracker per Android di Ilya Bogdanovich
2022-04-20T06:49:06.931Z
Macchie
Registrato da Geo Tracker per Android di Ilya Bogdanovich
15661.48
1316220
2022-04-20T06:49:06.931Z
0
322.78
2022-04-20T06:49:07Z
315.5
2022-04-20T06:49:28Z
311.56
2022-04-20T06:49:31Z
307.58
2022-04-20T06:49:33Z
303.47
2022-04-20T06:49:35Z
304.62
2022-04-20T06:49:37Z
312.48
2022-04-20T06:49:39Z
315.24
2022-04-20T06:49:41Z
314.99
2022-04-20T06:49:43Z
315.96
2022-04-20T06:49:45Z
316.23
2022-04-20T06:49:47Z
315.77
2022-04-20T06:49:49Z
314.94
2022-04-20T06:49:51Z
311.71
2022-04-20T06:49:53Z
308.36
2022-04-20T06:49:55Z
305.49
2022-04-20T06:49:57Z
305.78
2022-04-20T06:49:58Z
305.21
2022-04-20T06:49:59Z
306.28
2022-04-20T06:50:00Z
305.83
2022-04-20T06:50:01Z
307.8
2022-04-20T06:50:02Z
308.88
2022-04-20T06:50:03Z
311.2
2022-04-20T06:50:04Z
313.74
2022-04-20T06:50:05Z
315.28
2022-04-20T06:50:06Z
315.36
2022-04-20T06:50:07Z
315.06
2022-04-20T06:50:08Z
314.92
2022-04-20T06:50:09Z
315.1
2022-04-20T06:50:10Z
314.95
2022-04-20T06:50:11Z
316.02
2022-04-20T06:50:13Z
316.43
2022-04-20T06:50:15Z
315.19
2022-04-20T06:50:17Z
316.73
2022-04-20T06:50:19Z
318.35
2022-04-20T06:50:21Z
320.64
2022-04-20T06:50:23Z
321.23
2022-04-20T06:50:24Z
318.76
2022-04-20T06:50:26Z
314.74
2022-04-20T06:50:28Z
313.28
2022-04-20T06:50:30Z
313.17
2022-04-20T06:50:31Z
311.35
2022-04-20T06:50:32Z
309.32
2022-04-20T06:50:33Z
309.11
2022-04-20T06:50:34Z
310.41
2022-04-20T06:50:35Z
311.68
2022-04-20T06:50:36Z
312.03
2022-04-20T06:50:37Z
313.58
2022-04-20T06:50:39Z
312.35
2022-04-20T06:50:41Z
314.06
2022-04-20T06:50:42Z
316.32
2022-04-20T06:50:43Z
315.5
2022-04-20T06:50:44Z
311.55
2022-04-20T06:50:45Z
311.12
2022-04-20T06:50:46Z
310.7
2022-04-20T06:50:47Z
311.11
2022-04-20T06:50:48Z
310.57
2022-04-20T06:50:49Z
309.69
2022-04-20T06:50:50Z
307.99
2022-04-20T06:50:51Z
305.56
2022-04-20T06:50:52Z
304.92
2022-04-20T06:50:53Z
304.54
2022-04-20T06:50:54Z
304.84
2022-04-20T06:50:55Z
304.2
2022-04-20T06:50:56Z
303.56
2022-04-20T06:50:57Z
302.9
2022-04-20T06:50:58Z
302.35
2022-04-20T06:50:59Z
300.99
2022-04-20T06:51:00Z
298.96
2022-04-20T06:51:01Z
296.65
2022-04-20T06:51:03Z
295.8
2022-04-20T06:51:05Z
296.67
2022-04-20T06:51:13Z
295.85
2022-04-20T06:51:15Z
298.26
2022-04-20T06:51:16Z
300.23
2022-04-20T06:51:17Z
302.48
2022-04-20T06:51:18Z
302.35
2022-04-20T06:51:19Z
303.43
2022-04-20T06:51:20Z
304.76
2022-04-20T06:51:21Z
303.82
2022-04-20T06:51:22Z
302.8
2022-04-20T06:51:23Z
301.44
2022-04-20T06:51:24Z
300.29
2022-04-20T06:51:25Z
298.89
2022-04-20T06:51:26Z
297.26
2022-04-20T06:51:27Z
298.98
2022-04-20T06:51:29Z
304.36
2022-04-20T06:51:31Z
304.8
2022-04-20T06:51:33Z
305.4
2022-04-20T06:51:34Z
305.37
2022-04-20T06:51:35Z
306.3
2022-04-20T06:51:36Z
304.5
2022-04-20T06:51:37Z
302.4
2022-04-20T06:51:38Z
304.33
2022-04-20T06:51:39Z
305.47
2022-04-20T06:51:40Z
306.6
2022-04-20T06:51:41Z
305.78
2022-04-20T06:51:42Z
305.41
2022-04-20T06:51:43Z
304.56
2022-04-20T06:51:44Z
302.28
2022-04-20T06:51:45Z
299.42
2022-04-20T06:51:46Z
299.1
2022-04-20T06:51:47Z
297.47
2022-04-20T06:51:48Z
298.58
2022-04-20T06:51:49Z
299.26
2022-04-20T06:51:50Z
299.56
2022-04-20T06:51:51Z
300.05
2022-04-20T06:51:52Z
300
2022-04-20T06:51:53Z
301.52
2022-04-20T06:51:54Z
301.17
2022-04-20T06:51:55Z
300.57
2022-04-20T06:51:56Z
300.95
2022-04-20T06:51:57Z
301.73
2022-04-20T06:51:58Z
303.42
2022-04-20T06:51:59Z
303.96
2022-04-20T06:52:00Z
304.49
2022-04-20T06:52:01Z
304.42
2022-04-20T06:52:02Z
303.78
2022-04-20T06:52:03Z
303.61
2022-04-20T06:52:04Z
304.04
2022-04-20T06:52:05Z
303.72
2022-04-20T06:52:06Z
303.91
2022-04-20T06:52:07Z
303.98
2022-04-20T06:52:08Z
304.02
2022-04-20T06:52:09Z
303.02
2022-04-20T06:52:10Z
302.77
2022-04-20T06:52:11Z
302.98
2022-04-20T06:52:12Z
302.67
2022-04-20T06:52:13Z
302.8
2022-04-20T06:52:14Z
303.15
2022-04-20T06:52:15Z
302.32
2022-04-20T06:52:16Z
302.06
2022-04-20T06:52:17Z
301.41
2022-04-20T06:52:18Z
300.95
2022-04-20T06:52:19Z
301.33
2022-04-20T06:52:20Z
301.49
2022-04-20T06:52:21Z
301.85
2022-04-20T06:52:22Z
302.22
2022-04-20T06:52:23Z
302.28
2022-04-20T06:52:24Z
301.81
2022-04-20T06:52:25Z
301.74
2022-04-20T06:52:26Z
301.97
2022-04-20T06:52:27Z
301.13
2022-04-20T06:52:28Z
300.69
2022-04-20T06:52:29Z
300.67
2022-04-20T06:52:30Z
300.89
2022-04-20T06:52:31Z
300.78
2022-04-20T06:52:32Z
299.37
2022-04-20T06:52:33Z
299.44
2022-04-20T06:52:34Z
299.04
2022-04-20T06:52:35Z
299.38
2022-04-20T06:52:36Z
299.29
2022-04-20T06:52:37Z
299.86
2022-04-20T06:52:38Z
299.48
2022-04-20T06:52:39Z
300.14
2022-04-20T06:52:40Z
300.4
2022-04-20T06:52:41Z
301.34
2022-04-20T06:52:42Z
302.21
2022-04-20T06:52:43Z
300.77
2022-04-20T06:52:44Z
301.65
2022-04-20T06:52:45Z
301.08
2022-04-20T06:52:46Z
301.28
2022-04-20T06:52:47Z
300.48
2022-04-20T06:52:48Z
299.12
2022-04-20T06:52:49Z
298.84
2022-04-20T06:52:50Z
299.28
2022-04-20T06:52:51Z
300.33
2022-04-20T06:52:52Z
300.64
2022-04-20T06:52:53Z
300.66
2022-04-20T06:52:54Z
300.46
2022-04-20T06:52:55Z
299.95
2022-04-20T06:52:56Z
299.82
2022-04-20T06:52:57Z
298.63
2022-04-20T06:52:58Z
298.36
2022-04-20T06:52:59Z
297.31
2022-04-20T06:53:00Z
296.67
2022-04-20T06:53:01Z
295.75
2022-04-20T06:53:02Z
294.86
2022-04-20T06:53:03Z
294.34
2022-04-20T06:53:04Z
293.5
2022-04-20T06:53:05Z
294.26
2022-04-20T06:53:06Z
293.91
2022-04-20T06:53:07Z
294.07
2022-04-20T06:53:08Z
293.12
2022-04-20T06:53:09Z
291.57
2022-04-20T06:53:10Z
291.4
2022-04-20T06:53:11Z
289.83
2022-04-20T06:53:12Z
290.02
2022-04-20T06:53:13Z
289.25
2022-04-20T06:53:14Z
288.39
2022-04-20T06:53:15Z
288.11
2022-04-20T06:53:16Z
288.48
2022-04-20T06:53:17Z
288.54
2022-04-20T06:53:18Z
287.76
2022-04-20T06:53:19Z
288.82
2022-04-20T06:53:20Z
288.84
2022-04-20T06:53:21Z
288.2
2022-04-20T06:53:22Z
288.67
2022-04-20T06:53:23Z
289.47
2022-04-20T06:53:24Z
290.2
2022-04-20T06:53:25Z
289.86
2022-04-20T06:53:26Z
290.07
2022-04-20T06:53:27Z
291.14
2022-04-20T06:53:28Z
293.76
2022-04-20T06:53:29Z
295.67
2022-04-20T06:53:30Z
296.87
2022-04-20T06:53:31Z
297.47
2022-04-20T06:53:32Z
297.92
2022-04-20T06:53:33Z
299
2022-04-20T06:53:34Z
299.67
2022-04-20T06:53:35Z
302.22
2022-04-20T06:53:36Z
305.4
2022-04-20T06:53:37Z
306.98
2022-04-20T06:53:38Z
308.3
2022-04-20T06:53:39Z
309.97
2022-04-20T06:53:40Z
310.98
2022-04-20T06:53:41Z
311.83
2022-04-20T06:53:42Z
312.8
2022-04-20T06:53:43Z
312.89
2022-04-20T06:53:44Z
313.26
2022-04-20T06:53:45Z
312.7
2022-04-20T06:53:46Z
312.34
2022-04-20T06:53:47Z
312.12
2022-04-20T06:53:48Z
310.51
2022-04-20T06:53:49Z
310.11
2022-04-20T06:53:50Z
309.25
2022-04-20T06:53:51Z
308.11
2022-04-20T06:53:52Z
307.6
2022-04-20T06:53:53Z
307.45
2022-04-20T06:53:54Z
306.71
2022-04-20T06:53:55Z
305.1
2022-04-20T06:53:56Z
303.72
2022-04-20T06:53:57Z
303.05
2022-04-20T06:53:58Z
302.15
2022-04-20T06:53:59Z
299.96
2022-04-20T06:54:01Z
298.87
2022-04-20T06:54:03Z
298.34
2022-04-20T06:54:05Z
297.71
2022-04-20T06:54:07Z
297.58
2022-04-20T06:54:09Z
301.35
2022-04-20T06:54:11Z
303.14
2022-04-20T06:54:13Z
304.92
2022-04-20T06:54:14Z
306.43
2022-04-20T06:54:15Z
307.58
2022-04-20T06:54:16Z
307.74
2022-04-20T06:54:17Z
307.96
2022-04-20T06:54:18Z
307.35
2022-04-20T06:54:19Z
306.46
2022-04-20T06:54:20Z
306.2
2022-04-20T06:54:21Z
305.12
2022-04-20T06:54:22Z
303.58
2022-04-20T06:54:23Z
302.18
2022-04-20T06:54:24Z
301.09
2022-04-20T06:54:25Z
300.66
2022-04-20T06:54:26Z
300.71
2022-04-20T06:54:27Z
300.52
2022-04-20T06:54:28Z
300.39
2022-04-20T06:54:29Z
301.5
2022-04-20T06:54:30Z
301.76
2022-04-20T06:54:31Z
301.41
2022-04-20T06:54:32Z
301.39
2022-04-20T06:54:33Z
301.65
2022-04-20T06:54:34Z
302.41
2022-04-20T06:54:35Z
302.62
2022-04-20T06:54:36Z
302.32
2022-04-20T06:54:37Z
301.95
2022-04-20T06:54:38Z
303.17
2022-04-20T06:54:39Z
304.11
2022-04-20T06:54:40Z
304.96
2022-04-20T06:54:41Z
305.12
2022-04-20T06:54:42Z
304.65
2022-04-20T06:54:43Z
304.6
2022-04-20T06:54:44Z
304.5
2022-04-20T06:54:45Z
304.49
2022-04-20T06:54:46Z
303.86
2022-04-20T06:54:47Z
303.34
2022-04-20T06:54:48Z
304.12
2022-04-20T06:54:49Z
304.62
2022-04-20T06:54:50Z
304.94
2022-04-20T06:54:51Z
304.15
2022-04-20T06:54:52Z
302.74
2022-04-20T06:54:53Z
303.36
2022-04-20T06:54:54Z
303.17
2022-04-20T06:54:55Z
302.02
2022-04-20T06:54:56Z
302.66
2022-04-20T06:54:57Z
303.38
2022-04-20T06:54:58Z
303.71
2022-04-20T06:54:59Z
305.09
2022-04-20T06:55:00Z
306.33
2022-04-20T06:55:01Z
305.38
2022-04-20T06:55:02Z
305.38
2022-04-20T06:55:03Z
305.95
2022-04-20T06:55:04Z
306.05
2022-04-20T06:55:05Z
307.06
2022-04-20T06:55:06Z
307.67
2022-04-20T06:55:07Z
307.14
2022-04-20T06:55:08Z
306.86
2022-04-20T06:55:09Z
306.7
2022-04-20T06:55:10Z
306.9
2022-04-20T06:55:11Z
307.91
2022-04-20T06:55:12Z
308.4
2022-04-20T06:55:13Z
309.49
2022-04-20T06:55:14Z
309.81
2022-04-20T06:55:15Z
310.12
2022-04-20T06:55:16Z
310.03
2022-04-20T06:55:17Z
312.06
2022-04-20T06:55:18Z
313.6
2022-04-20T06:55:19Z
314.48
2022-04-20T06:55:20Z
314.63
2022-04-20T06:55:21Z
314.63
2022-04-20T06:55:22Z
314.24
2022-04-20T06:55:23Z
313.48
2022-04-20T06:55:24Z
313.12
2022-04-20T06:55:25Z
312.18
2022-04-20T06:55:26Z
311.09
2022-04-20T06:55:27Z
310.69
2022-04-20T06:55:28Z
310.14
2022-04-20T06:55:29Z
310.44
2022-04-20T06:55:30Z
311.01
2022-04-20T06:55:31Z
311.71
2022-04-20T06:55:32Z
310.85
2022-04-20T06:55:33Z
309.28
2022-04-20T06:55:35Z
307.01
2022-04-20T06:55:37Z
307.89
2022-04-20T06:55:38Z
308.27
2022-04-20T06:55:39Z
309.5
2022-04-20T06:55:40Z
310.21
2022-04-20T06:55:41Z
309.58
2022-04-20T06:55:42Z
308.79
2022-04-20T06:55:43Z
308.26
2022-04-20T06:55:44Z
308.12
2022-04-20T06:55:45Z
307.5
2022-04-20T06:55:46Z
309.57
2022-04-20T06:55:47Z
309.09
2022-04-20T06:55:48Z
310.14
2022-04-20T06:55:49Z
310.48
2022-04-20T06:55:50Z
310.85
2022-04-20T06:55:51Z
311.01
2022-04-20T06:55:52Z
310.55
2022-04-20T06:55:53Z
310.56
2022-04-20T06:55:54Z
311.86
2022-04-20T06:55:55Z
312.46
2022-04-20T06:55:56Z
311.75
2022-04-20T06:55:57Z
310.98
2022-04-20T06:55:58Z
310.08
2022-04-20T06:55:59Z
309.41
2022-04-20T06:56:00Z
309.58
2022-04-20T06:56:01Z
309.67
2022-04-20T06:56:02Z
309.9
2022-04-20T06:56:03Z
309.31
2022-04-20T06:56:04Z
308.99
2022-04-20T06:56:05Z
309.72
2022-04-20T06:56:06Z
308.52
2022-04-20T06:56:07Z
308.26
2022-04-20T06:56:08Z
308.01
2022-04-20T06:56:09Z
307.83
2022-04-20T06:56:10Z
306.5
2022-04-20T06:56:11Z
304.76
2022-04-20T06:56:12Z
302.95
2022-04-20T06:56:13Z
300.78
2022-04-20T06:56:14Z
299.83
2022-04-20T06:56:15Z
299.4
2022-04-20T06:56:16Z
299.71
2022-04-20T06:56:17Z
299.86
2022-04-20T06:56:18Z
300.52
2022-04-20T06:56:19Z
303.05
2022-04-20T06:56:20Z
304.53
2022-04-20T06:56:21Z
303.99
2022-04-20T06:56:22Z
301.76
2022-04-20T06:56:23Z
299.01
2022-04-20T06:56:24Z
297.74
2022-04-20T06:56:25Z
295.6
2022-04-20T06:56:26Z
295.13
2022-04-20T06:56:27Z
296.88
2022-04-20T06:56:28Z
297.7
2022-04-20T06:56:29Z
297.38
2022-04-20T06:56:30Z
297.81
2022-04-20T06:56:31Z
299.68
2022-04-20T06:56:32Z
300.93
2022-04-20T06:56:33Z
302.02
2022-04-20T06:56:34Z
302.85
2022-04-20T06:56:35Z
302.25
2022-04-20T06:56:36Z
302.04
2022-04-20T06:56:37Z
300.84
2022-04-20T06:56:38Z
300.16
2022-04-20T06:56:39Z
300.93
2022-04-20T06:56:40Z
302.51
2022-04-20T06:56:41Z
303.74
2022-04-20T06:56:42Z
303.88
2022-04-20T06:56:43Z
304.17
2022-04-20T06:56:44Z
305.34
2022-04-20T06:56:45Z
306.25
2022-04-20T06:56:46Z
307.15
2022-04-20T06:56:47Z
308.04
2022-04-20T06:56:48Z
308.83
2022-04-20T06:56:49Z
309
2022-04-20T06:56:50Z
308.99
2022-04-20T06:56:51Z
308.86
2022-04-20T06:56:52Z
308.7
2022-04-20T06:56:54Z
308.97
2022-04-20T06:56:56Z
314.08
2022-04-20T06:57:01Z
318.83
2022-04-20T06:57:03Z
321.93
2022-04-20T06:57:05Z
322.78
2022-04-20T06:57:07Z
321.67
2022-04-20T06:57:09Z
323.07
2022-04-20T06:57:11Z
322.58
2022-04-20T06:57:13Z
323.14
2022-04-20T06:57:14Z
322.93
2022-04-20T06:57:15Z
323.82
2022-04-20T06:57:16Z
324.28
2022-04-20T06:57:17Z
324.84
2022-04-20T06:57:18Z
325.29
2022-04-20T06:57:19Z
325.55
2022-04-20T06:57:20Z
326.16
2022-04-20T06:57:21Z
326.74
2022-04-20T06:57:22Z
327.26
2022-04-20T06:57:23Z
327.41
2022-04-20T06:57:24Z
327.46
2022-04-20T06:57:25Z
328.13
2022-04-20T06:57:26Z
328.88
2022-04-20T06:57:27Z
329.13
2022-04-20T06:57:28Z
329.69
2022-04-20T06:57:29Z
330.31
2022-04-20T06:57:30Z
331.63
2022-04-20T06:57:31Z
333.88
2022-04-20T06:57:32Z
335.08
2022-04-20T06:57:33Z
335.72
2022-04-20T06:57:34Z
336.9
2022-04-20T06:57:35Z
338.61
2022-04-20T06:57:36Z
340.35
2022-04-20T06:57:37Z
341.19
2022-04-20T06:57:38Z
342.51
2022-04-20T06:57:39Z
343.72
2022-04-20T06:57:40Z
343.57
2022-04-20T06:57:41Z
343.48
2022-04-20T06:57:42Z
342.55
2022-04-20T06:57:43Z
341.74
2022-04-20T06:57:44Z
341.64
2022-04-20T06:57:45Z
341.07
2022-04-20T06:57:46Z
340.69
2022-04-20T06:57:47Z
340.44
2022-04-20T06:57:48Z
339.67
2022-04-20T06:57:49Z
339.2
2022-04-20T06:57:50Z
338.01
2022-04-20T06:57:51Z
337.46
2022-04-20T06:57:53Z
338.68
2022-04-20T06:57:55Z
338.87
2022-04-20T06:57:57Z
337.84
2022-04-20T06:57:59Z
337.23
2022-04-20T06:58:01Z
337.02
2022-04-20T06:58:03Z
336.84
2022-04-20T06:58:05Z
336.66
2022-04-20T06:58:07Z
336.27
2022-04-20T06:58:09Z
336.93
2022-04-20T06:58:11Z
337.96
2022-04-20T06:58:13Z
339.05
2022-04-20T06:58:15Z
339.7
2022-04-20T06:58:17Z
339.43
2022-04-20T06:58:19Z
343.72
2022-04-20T06:58:37Z
341.59
2022-04-20T06:58:39Z
340.71
2022-04-20T06:58:41Z
339.26
2022-04-20T06:58:43Z
340.92
2022-04-20T06:58:45Z
342.77
2022-04-20T06:58:47Z
342.7
2022-04-20T06:58:48Z
343.13
2022-04-20T06:58:49Z
344.05
2022-04-20T06:58:50Z
344.22
2022-04-20T06:58:51Z
344.37
2022-04-20T06:58:52Z
344.03
2022-04-20T06:58:53Z
342.98
2022-04-20T06:58:54Z
342.6
2022-04-20T06:58:55Z
342.33
2022-04-20T06:58:56Z
341.72
2022-04-20T06:58:58Z
341.83
2022-04-20T06:59:00Z
342.02
2022-04-20T06:59:02Z
341.75
2022-04-20T06:59:04Z
342.51
2022-04-20T06:59:06Z
342.46
2022-04-20T06:59:08Z
341.58
2022-04-20T06:59:10Z
339.23
2022-04-20T06:59:12Z
337.81
2022-04-20T06:59:14Z
335.62
2022-04-20T06:59:16Z
333.53
2022-04-20T06:59:18Z
332.72
2022-04-20T06:59:19Z
331.71
2022-04-20T06:59:20Z
330.29
2022-04-20T06:59:21Z
329.01
2022-04-20T06:59:23Z
329.27
2022-04-20T06:59:24Z
329.5
2022-04-20T06:59:25Z
329.57
2022-04-20T06:59:26Z
329.31
2022-04-20T06:59:27Z
328.68
2022-04-20T06:59:28Z
328.42
2022-04-20T06:59:29Z
327.92
2022-04-20T06:59:30Z
327.79
2022-04-20T06:59:31Z
327.57
2022-04-20T06:59:32Z
326.78
2022-04-20T06:59:33Z
326.22
2022-04-20T06:59:34Z
325.7
2022-04-20T06:59:35Z
324.76
2022-04-20T06:59:36Z
323.78
2022-04-20T06:59:37Z
322.88
2022-04-20T06:59:38Z
322.17
2022-04-20T06:59:39Z
320.88
2022-04-20T06:59:40Z
319.89
2022-04-20T06:59:41Z
318.25
2022-04-20T06:59:42Z
317.61
2022-04-20T06:59:43Z
316.91
2022-04-20T06:59:44Z
316.11
2022-04-20T06:59:45Z
315.72
2022-04-20T06:59:46Z
315.59
2022-04-20T06:59:47Z
315.17
2022-04-20T06:59:48Z
315
2022-04-20T06:59:49Z
316.57
2022-04-20T06:59:51Z
319.85
2022-04-20T06:59:53Z
318.56
2022-04-20T06:59:55Z
315.89
2022-04-20T06:59:58Z
316.08
2022-04-20T07:00:00Z
317.1
2022-04-20T07:00:01Z
317.8
2022-04-20T07:00:02Z
317.16
2022-04-20T07:00:03Z
316.73
2022-04-20T07:00:04Z
319.79
2022-04-20T07:00:05Z
321.8
2022-04-20T07:00:06Z
323.54
2022-04-20T07:00:07Z
322.35
2022-04-20T07:00:08Z
319.82
2022-04-20T07:00:09Z
316.62
2022-04-20T07:00:10Z
315.67
2022-04-20T07:00:11Z
314.98
2022-04-20T07:00:12Z
315.07
2022-04-20T07:00:13Z
315.56
2022-04-20T07:00:14Z
314.92
2022-04-20T07:00:15Z
313.45
2022-04-20T07:00:16Z
312.47
2022-04-20T07:00:17Z
311.04
2022-04-20T07:00:18Z
310.35
2022-04-20T07:00:19Z
309.8
2022-04-20T07:00:20Z
308.74
2022-04-20T07:00:21Z
307.65
2022-04-20T07:00:22Z
308.71
2022-04-20T07:00:23Z
310
2022-04-20T07:00:24Z
310.23
2022-04-20T07:00:25Z
309.95
2022-04-20T07:00:26Z
309.76
2022-04-20T07:00:27Z
308.14
2022-04-20T07:00:28Z
308.53
2022-04-20T07:00:29Z
310.06
2022-04-20T07:00:30Z
309.92
2022-04-20T07:00:31Z
309.52
2022-04-20T07:00:32Z
308.72
2022-04-20T07:00:33Z
309.96
2022-04-20T07:00:34Z
309.77
2022-04-20T07:00:35Z
310.08
2022-04-20T07:00:36Z
311.27
2022-04-20T07:00:37Z
313.05
2022-04-20T07:00:38Z
313.69
2022-04-20T07:00:39Z
314.1
2022-04-20T07:00:40Z
313.45
2022-04-20T07:00:41Z
314.02
2022-04-20T07:00:42Z
313.12
2022-04-20T07:00:43Z
312.34
2022-04-20T07:00:44Z
310.27
2022-04-20T07:00:45Z
309.48
2022-04-20T07:00:46Z
309.19
2022-04-20T07:00:47Z
309.14
2022-04-20T07:00:48Z
309.3
2022-04-20T07:00:49Z
308.56
2022-04-20T07:00:50Z
307.56
2022-04-20T07:00:51Z
307.91
2022-04-20T07:00:52Z
308.92
2022-04-20T07:00:53Z
309.79
2022-04-20T07:00:54Z
311.04
2022-04-20T07:00:55Z
313.3
2022-04-20T07:00:56Z
314.23
2022-04-20T07:00:57Z
314.64
2022-04-20T07:00:58Z
316.38
2022-04-20T07:00:59Z
317.3
2022-04-20T07:01:00Z
318.04
2022-04-20T07:01:01Z
319.28
2022-04-20T07:01:02Z
318.01
2022-04-20T07:01:03Z
318.35
2022-04-20T07:01:04Z
316.58
2022-04-20T07:01:05Z
315.77
2022-04-20T07:01:06Z
315.75
2022-04-20T07:01:07Z
316.06
2022-04-20T07:01:08Z
315.78
2022-04-20T07:01:09Z
316.04
2022-04-20T07:01:10Z
316.25
2022-04-20T07:01:11Z
314.95
2022-04-20T07:01:12Z
313.67
2022-04-20T07:01:13Z
312.78
2022-04-20T07:01:14Z
312.04
2022-04-20T07:01:15Z
310.47
2022-04-20T07:01:17Z
308.63
2022-04-20T07:01:40Z
309.91
2022-04-20T07:01:44Z
314.4
2022-04-20T07:01:46Z
315.84
2022-04-20T07:01:47Z
317.2
2022-04-20T07:01:48Z
318.01
2022-04-20T07:01:49Z
318.21
2022-04-20T07:01:50Z
317.86
2022-04-20T07:01:51Z
318.66
2022-04-20T07:01:52Z
319.48
2022-04-20T07:01:53Z
320.35
2022-04-20T07:01:54Z
321.1
2022-04-20T07:01:55Z
321.54
2022-04-20T07:01:56Z
322.49
2022-04-20T07:01:57Z
322.77
2022-04-20T07:01:58Z
321.39
2022-04-20T07:01:59Z
320.19
2022-04-20T07:02:00Z
318.28
2022-04-20T07:02:01Z
317.29
2022-04-20T07:02:02Z
316.18
2022-04-20T07:02:03Z
316.34
2022-04-20T07:02:04Z
316.58
2022-04-20T07:02:05Z
316.22
2022-04-20T07:02:06Z
316.46
2022-04-20T07:02:07Z
316.2
2022-04-20T07:02:08Z
315.95
2022-04-20T07:02:09Z
314.81
2022-04-20T07:02:10Z
313.77
2022-04-20T07:02:11Z
314.67
2022-04-20T07:02:12Z
314.73
2022-04-20T07:02:13Z
314.34
2022-04-20T07:02:14Z
314.25
2022-04-20T07:02:15Z
314.1
2022-04-20T07:02:16Z
314
2022-04-20T07:02:17Z
313.54
2022-04-20T07:02:18Z
312.05
2022-04-20T07:02:19Z
312.95
2022-04-20T07:02:20Z
312.3
2022-04-20T07:02:21Z
312.65
2022-04-20T07:02:22Z
312.9
2022-04-20T07:02:23Z
314.17
2022-04-20T07:02:24Z
315.07
2022-04-20T07:02:25Z
314.26
2022-04-20T07:02:26Z
313.72
2022-04-20T07:02:27Z
313.44
2022-04-20T07:02:28Z
313.38
2022-04-20T07:02:29Z
314.11
2022-04-20T07:02:30Z
313.84
2022-04-20T07:02:31Z
313.26
2022-04-20T07:02:32Z
313.06
2022-04-20T07:02:33Z
313.13
2022-04-20T07:02:34Z
312.92
2022-04-20T07:02:35Z
312.83
2022-04-20T07:02:36Z
312.89
2022-04-20T07:02:37Z
312.37
2022-04-20T07:02:38Z
313.56
2022-04-20T07:02:39Z
312.27
2022-04-20T07:02:40Z
311.73
2022-04-20T07:02:41Z
310.59
2022-04-20T07:02:42Z
310.79
2022-04-20T07:02:43Z
310.35
2022-04-20T07:02:44Z
309.37
2022-04-20T07:02:45Z
309.52
2022-04-20T07:02:46Z
309.57
2022-04-20T07:02:47Z
309.5
2022-04-20T07:02:48Z
309.27
2022-04-20T07:02:49Z
308.89
2022-04-20T07:02:50Z
307.88
2022-04-20T07:02:51Z
307.19
2022-04-20T07:02:52Z
307.21
2022-04-20T07:02:53Z
305.74
2022-04-20T07:02:54Z
306.58
2022-04-20T07:02:55Z
306.18
2022-04-20T07:02:56Z
306
2022-04-20T07:02:57Z
305.53
2022-04-20T07:02:58Z
306.17
2022-04-20T07:02:59Z
305.18
2022-04-20T07:03:00Z
305.45
2022-04-20T07:03:01Z
305.76
2022-04-20T07:03:02Z
306.87
2022-04-20T07:03:03Z
307.79
2022-04-20T07:03:04Z
307.85
2022-04-20T07:03:05Z
308.84
2022-04-20T07:03:06Z
309.7
2022-04-20T07:03:07Z
310.32
2022-04-20T07:03:08Z
309.96
2022-04-20T07:03:09Z
311.93
2022-04-20T07:03:11Z
312.71
2022-04-20T07:03:13Z
313.04
2022-04-20T07:03:18Z
313
2022-04-20T07:03:21Z
311.41
2022-04-20T07:03:23Z
310.29
2022-04-20T07:03:25Z
312.18
2022-04-20T07:03:27Z
315.86
2022-04-20T07:03:29Z
317.2
2022-04-20T07:03:30Z
317
2022-04-20T07:03:31Z
316.06
2022-04-20T07:03:32Z
315.59
2022-04-20T07:03:33Z
314.61
2022-04-20T07:03:34Z
313
2022-04-20T07:03:35Z
311.46
2022-04-20T07:03:36Z
310.47
2022-04-20T07:03:37Z
309.9
2022-04-20T07:03:38Z
308.96
2022-04-20T07:03:39Z
309.01
2022-04-20T07:03:40Z
308.79
2022-04-20T07:03:41Z
309.66
2022-04-20T07:03:42Z
310.86
2022-04-20T07:03:43Z
312.28
2022-04-20T07:03:44Z
313.28
2022-04-20T07:03:45Z
315.03
2022-04-20T07:03:46Z
316.7
2022-04-20T07:03:47Z
316.08
2022-04-20T07:03:49Z
312.17
2022-04-20T07:03:51Z
312.14
2022-04-20T07:03:53Z
314.88
2022-04-20T07:03:55Z
316.65
2022-04-20T07:03:57Z
315.78
2022-04-20T07:03:59Z
314.43
2022-04-20T07:04:00Z
314.86
2022-04-20T07:04:01Z
317.57
2022-04-20T07:04:02Z
318.38
2022-04-20T07:04:03Z
318.77
2022-04-20T07:04:04Z
320.04
2022-04-20T07:04:05Z
322.08
2022-04-20T07:04:06Z
322.96
2022-04-20T07:04:07Z
325.28
2022-04-20T07:04:08Z
326.8
2022-04-20T07:04:09Z
327.36
2022-04-20T07:04:10Z
327.83
2022-04-20T07:04:11Z
327.62
2022-04-20T07:04:12Z
330.55
2022-04-20T07:04:13Z
330.42
2022-04-20T07:04:14Z
329.6
2022-04-20T07:04:15Z
329.46
2022-04-20T07:04:16Z
328.74
2022-04-20T07:04:17Z
327.52
2022-04-20T07:04:18Z
326.65
2022-04-20T07:04:19Z
325.85
2022-04-20T07:04:20Z
330.79
2022-04-20T07:04:22Z
332.69
2022-04-20T07:04:23Z
334.38
2022-04-20T07:04:24Z
335.83
2022-04-20T07:04:25Z
336.67
2022-04-20T07:04:26Z
336.79
2022-04-20T07:04:27Z
336.08
2022-04-20T07:04:28Z
335.24
2022-04-20T07:04:29Z
335.43
2022-04-20T07:04:30Z
335.77
2022-04-20T07:04:31Z
337.81
2022-04-20T07:04:32Z
337.67
2022-04-20T07:04:33Z
336.94
2022-04-20T07:04:34Z
335.67
2022-04-20T07:04:35Z
334.6
2022-04-20T07:04:36Z
333.24
2022-04-20T07:04:37Z
333.44
2022-04-20T07:04:38Z
331.42
2022-04-20T07:04:39Z
332.52
2022-04-20T07:04:40Z
332.22
2022-04-20T07:04:41Z
331.54
2022-04-20T07:04:42Z
332.69
2022-04-20T07:04:43Z
331.67
2022-04-20T07:04:44Z
331.17
2022-04-20T07:04:45Z
330.7
2022-04-20T07:04:46Z
329.57
2022-04-20T07:04:47Z
328.71
2022-04-20T07:04:48Z
328.46
2022-04-20T07:04:49Z
329.46
2022-04-20T07:04:50Z
331.51
2022-04-20T07:04:51Z
331.2
2022-04-20T07:04:52Z
330.47
2022-04-20T07:04:54Z
331.58
2022-04-20T07:04:56Z
330.72
2022-04-20T07:04:58Z
332.4
2022-04-20T07:05:00Z
335.61
2022-04-20T07:05:02Z
339.74
2022-04-20T07:05:04Z
340.27
2022-04-20T07:05:07Z
342.22
2022-04-20T07:05:09Z
341.15
2022-04-20T07:05:10Z
344.34
2022-04-20T07:05:12Z
345.88
2022-04-20T07:05:14Z
347.67
2022-04-20T07:05:16Z
349.88
2022-04-20T07:05:18Z
351.36
2022-04-20T07:05:20Z
352.77
2022-04-20T07:05:21Z
353.97
2022-04-20T07:05:22Z
354.75
2022-04-20T07:05:23Z
355.68
2022-04-20T07:05:24Z
356.13
2022-04-20T07:05:25Z
356.74
2022-04-20T07:05:26Z
357.38
2022-04-20T07:05:27Z
357.38
2022-04-20T07:05:28Z
357.51
2022-04-20T07:05:29Z
357.79
2022-04-20T07:05:30Z
357.62
2022-04-20T07:05:31Z
357.82
2022-04-20T07:05:32Z
358.33
2022-04-20T07:05:33Z
359.18
2022-04-20T07:05:34Z
359.76
2022-04-20T07:05:35Z
360.4
2022-04-20T07:05:36Z
359.95
2022-04-20T07:05:37Z
359.91
2022-04-20T07:05:38Z
359.59
2022-04-20T07:05:39Z
359.61
2022-04-20T07:05:40Z
358.96
2022-04-20T07:05:41Z
358.51
2022-04-20T07:05:42Z
358.37
2022-04-20T07:05:43Z
358.05
2022-04-20T07:05:44Z
357.12
2022-04-20T07:05:45Z
357.1
2022-04-20T07:05:46Z
357.39
2022-04-20T07:05:47Z
358.87
2022-04-20T07:05:48Z
358.41
2022-04-20T07:05:49Z
357.59
2022-04-20T07:05:50Z
356.34
2022-04-20T07:05:51Z
354.84
2022-04-20T07:05:52Z
353.3
2022-04-20T07:05:53Z
352.37
2022-04-20T07:05:54Z
352.05
2022-04-20T07:05:55Z
350.97
2022-04-20T07:05:56Z
351.48
2022-04-20T07:05:57Z
353.3
2022-04-20T07:05:58Z
353.84
2022-04-20T07:05:59Z
353.21
2022-04-20T07:06:00Z
353.01
2022-04-20T07:06:01Z
353.31
2022-04-20T07:06:02Z
351.57
2022-04-20T07:06:03Z
351.75
2022-04-20T07:06:04Z
352.23
2022-04-20T07:06:06Z
352.13
2022-04-20T07:06:08Z
351.64
2022-04-20T07:06:09Z
352.52
2022-04-20T07:06:10Z
352.54
2022-04-20T07:06:11Z
352.84
2022-04-20T07:06:12Z
353.03
2022-04-20T07:06:13Z
351.46
2022-04-20T07:06:14Z
348.35
2022-04-20T07:06:15Z
348.44
2022-04-20T07:06:16Z
346.97
2022-04-20T07:06:17Z
347.58
2022-04-20T07:06:18Z
347.33
2022-04-20T07:06:19Z
347.19
2022-04-20T07:06:20Z
347.53
2022-04-20T07:06:21Z
349.07
2022-04-20T07:06:22Z
349.23
2022-04-20T07:06:23Z
348.73
2022-04-20T07:06:24Z
347.6
2022-04-20T07:06:25Z
345.04
2022-04-20T07:06:26Z
344.13
2022-04-20T07:06:27Z
345.06
2022-04-20T07:06:28Z
344.28
2022-04-20T07:06:29Z
342.81
2022-04-20T07:06:30Z
342.34
2022-04-20T07:06:31Z
341.31
2022-04-20T07:06:32Z
341.24
2022-04-20T07:06:33Z
340.74
2022-04-20T07:06:34Z
340.41
2022-04-20T07:06:35Z
340.25
2022-04-20T07:06:36Z
341.71
2022-04-20T07:06:37Z
342.55
2022-04-20T07:06:38Z
343.65
2022-04-20T07:06:39Z
344.37
2022-04-20T07:06:40Z
345.26
2022-04-20T07:06:41Z
346.14
2022-04-20T07:06:42Z
346.56
2022-04-20T07:06:43Z
346.12
2022-04-20T07:06:44Z
347
2022-04-20T07:06:45Z
347.7
2022-04-20T07:06:46Z
349.65
2022-04-20T07:06:47Z
351.3
2022-04-20T07:06:48Z
352.69
2022-04-20T07:06:49Z
354.16
2022-04-20T07:06:50Z
355.1
2022-04-20T07:06:51Z
354.84
2022-04-20T07:06:52Z
355.2
2022-04-20T07:06:53Z
354.47
2022-04-20T07:06:54Z
353.36
2022-04-20T07:06:55Z
353
2022-04-20T07:06:56Z
351.77
2022-04-20T07:06:57Z
349.9
2022-04-20T07:06:58Z
349
2022-04-20T07:06:59Z
348.8
2022-04-20T07:07:00Z
349.01
2022-04-20T07:07:01Z
349.2
2022-04-20T07:07:02Z
349.11
2022-04-20T07:07:03Z
349.32
2022-04-20T07:07:04Z
349.6
2022-04-20T07:07:05Z
349.76
2022-04-20T07:07:06Z
350.4
2022-04-20T07:07:07Z
351.43
2022-04-20T07:07:08Z
351.78
2022-04-20T07:07:09Z
350.78
2022-04-20T07:07:10Z
348.68
2022-04-20T07:07:11Z
347.6
2022-04-20T07:07:12Z
346.44
2022-04-20T07:07:13Z
346.13
2022-04-20T07:07:14Z
346.45
2022-04-20T07:07:15Z
346.48
2022-04-20T07:07:16Z
346.21
2022-04-20T07:07:17Z
346.27
2022-04-20T07:07:18Z
346.58
2022-04-20T07:07:19Z
345.62
2022-04-20T07:07:20Z
344.89
2022-04-20T07:07:21Z
344.49
2022-04-20T07:07:23Z
343.4
2022-04-20T07:07:25Z
343.72
2022-04-20T07:07:26Z
340.42
2022-04-20T07:07:28Z
339.98
2022-04-20T07:07:30Z
338.34
2022-04-20T07:07:32Z
336.45
2022-04-20T07:07:34Z
333.05
2022-04-20T07:07:36Z
330.34
2022-04-20T07:07:38Z
326.29
2022-04-20T07:07:40Z
322.48
2022-04-20T07:07:42Z
320.03
2022-04-20T07:07:45Z
319.71
2022-04-20T07:07:47Z
318.52
2022-04-20T07:07:50Z
320.25
2022-04-20T07:07:51Z
321.75
2022-04-20T07:07:52Z
322.61
2022-04-20T07:07:53Z
327.06
2022-04-20T07:07:55Z
326.76
2022-04-20T07:07:56Z
328.8
2022-04-20T07:07:58Z
325.58
2022-04-20T07:08:00Z
325.52
2022-04-20T07:08:05Z
321.8
2022-04-20T07:08:07Z
320.4
2022-04-20T07:08:09Z
320.97
2022-04-20T07:08:11Z
319.75
2022-04-20T07:08:14Z
318.07
2022-04-20T07:08:16Z
317.43
2022-04-20T07:08:17Z
316.28
2022-04-20T07:08:18Z
315.54
2022-04-20T07:08:19Z
315.72
2022-04-20T07:08:20Z
315.34
2022-04-20T07:08:21Z
314.98
2022-04-20T07:08:22Z
313.78
2022-04-20T07:08:23Z
312.54
2022-04-20T07:08:24Z
311.68
2022-04-20T07:08:25Z
311.51
2022-04-20T07:08:26Z
310.26
2022-04-20T07:08:27Z
309.44
2022-04-20T07:08:28Z
308.28
2022-04-20T07:08:29Z
307.4
2022-04-20T07:08:30Z
306.36
2022-04-20T07:08:31Z
305.27
2022-04-20T07:08:32Z
303.59
2022-04-20T07:08:33Z
302.74
2022-04-20T07:08:34Z
301.57
2022-04-20T07:08:35Z
300.79
2022-04-20T07:08:36Z
300.32
2022-04-20T07:08:37Z
299.94
2022-04-20T07:08:38Z
300.84
2022-04-20T07:08:40Z
299.16
2022-04-20T07:08:42Z
298.8
2022-04-20T07:08:44Z
300.25
2022-04-20T07:08:46Z
302.88
2022-04-20T07:08:48Z
303.92
2022-04-20T07:08:49Z
304.16
2022-04-20T07:08:50Z
305.01
2022-04-20T07:08:51Z
304.77
2022-04-20T07:08:52Z
304.65
2022-04-20T07:08:53Z
305.28
2022-04-20T07:08:54Z
306.11
2022-04-20T07:08:55Z
307.72
2022-04-20T07:08:56Z
308.44
2022-04-20T07:08:57Z
308.58
2022-04-20T07:08:58Z
309.38
2022-04-20T07:08:59Z
310.07
2022-04-20T07:09:00Z
310.51
2022-04-20T07:09:01Z
311.41
2022-04-20T07:09:03Z
310.33
2022-04-20T07:09:05Z
307.63
2022-04-20T07:09:07Z
307.18
2022-04-20T07:09:09Z
304.86
2022-04-20T07:09:11Z
304.69
2022-04-20T07:09:12Z
303.54
2022-04-20T07:09:14Z
303.11
2022-04-20T07:09:16Z
302.44
2022-04-20T07:09:21Z
306.91
2022-04-20T07:09:24Z
309.26
2022-04-20T07:09:26Z
309.9
2022-04-20T07:09:27Z
310.54
2022-04-20T07:09:28Z
311.33
2022-04-20T07:09:29Z
312.75
2022-04-20T07:09:30Z
314.27
2022-04-20T07:09:31Z
315.02
2022-04-20T07:09:32Z
315.36
2022-04-20T07:09:33Z
316.22
2022-04-20T07:09:35Z
314.92
2022-04-20T07:09:37Z
315.42
2022-04-20T07:09:39Z
316.05
2022-04-20T07:09:41Z
318.14
2022-04-20T07:09:44Z
317.57
2022-04-20T07:09:46Z
317.77
2022-04-20T07:09:48Z
319.26
2022-04-20T07:09:50Z
320.35
2022-04-20T07:09:52Z
320.52
2022-04-20T07:09:54Z
320.77
2022-04-20T07:09:55Z
321.33
2022-04-20T07:09:56Z
321.32
2022-04-20T07:09:57Z
321.35
2022-04-20T07:09:58Z
320.91
2022-04-20T07:09:59Z
321.33
2022-04-20T07:10:00Z
320.8
2022-04-20T07:10:02Z
320.55
2022-04-20T07:10:04Z
321.16
2022-04-20T07:10:06Z
320.65
2022-04-20T07:10:08Z
320.19
2022-04-20T07:10:09Z
319.49
2022-04-20T07:10:10Z
318.59
2022-04-20T07:10:11Z
318.07
2022-04-20T07:10:12Z
315.58
2022-04-20T07:10:14Z
314.52
2022-04-20T07:10:16Z
316.02
2022-04-20T07:10:18Z
316.25
2022-04-20T07:10:20Z
317.45
2022-04-20T07:10:22Z
318.54
2022-04-20T07:10:24Z
319.25
2022-04-20T07:10:26Z
316.92
2022-04-20T07:10:28Z
317.08
2022-04-20T07:10:30Z
317.96
2022-04-20T07:10:31Z
319.75
2022-04-20T07:10:33Z
319.03
2022-04-20T07:10:42Z
316.59
2022-04-20T07:10:44Z
315.16
2022-04-20T07:10:46Z
315.39
2022-04-20T07:10:47Z
317.66
2022-04-20T07:10:49Z
318.34
2022-04-20T07:10:51Z
317.36
2022-04-20T07:10:53Z
319.84
2022-04-20T07:10:55Z
322.97
2022-04-20T07:10:57Z